WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,760 Value ($000) $884 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 14,636 Value ($000) $2,607 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,592 Value ($000) $245 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 7,412 Value ($000) $1,136 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 14,377 Value ($000) $1,812 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 5,500 Value ($000) $704 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 6,155 Value ($000) $642 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 2,539 Value ($000) $237 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 3,225 Value ($000) $291 Avg Close $83.03 Range $74.72 - $89.69

Q4 2022

Shares 4,034 Value ($000) $264 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 11,998 Value ($000) $772 Avg Close $71.84 Range $57.83 - $79.54

Q1 2022

Shares 6,057 Value ($000) $582 Avg Close $78.67 Range $71.27 - $89.58

Q1 2021

Shares 25,043 Value ($000) $1,794 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 13,966 Value ($000) $902 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 82,890 Value ($000) $4,566 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 61,298 Value ($000) $3,172 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 34,679 Value ($000) $1,588 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 62,303 Value ($000) $5,095 Avg Close $71.12 Range $64.08 - $76.98

Q1 2018

Shares 9,189 Value ($000) $500 Avg Close $42.96 Range $39.59 - $48.82

Q3 2017

Shares 3,733 Value ($000) $262 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 6,359 Value ($000) $476 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 8,384 Value ($000) $594 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 3,924 Value ($000) $263 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 30,567 Value ($000) $2,285 Avg Close $54.00 Range $51.23 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,760	$884	$186.47	$163.11 - $209.05
Q3 2025	14,636	$2,607	$163.41	$147.74 - $177.85
Q2 2025	1,592	$245	$147.88	$128.62 - $155.38
Q1 2025	7,412	$1,136	$140.30	$120.99 - $156.51
Q4 2024	14,377	$1,812	$128.69	$119.64 - $138.32
Q3 2024	5,500	$704	$113.83	$100.07 - $128.41
Q2 2024	6,155	$642	$95.03	$84.91 - $102.77
Q1 2024	2,539	$237	$87.18	$81.99 - $91.35
Q4 2023	3,225	$291	$83.03	$74.72 - $89.69
Q4 2022	4,034	$264	$59.61	$52.16 - $67.25
Q3 2022	11,998	$772	$71.84	$57.83 - $79.54
Q1 2022	6,057	$582	$78.67	$71.27 - $89.58
Q1 2021	25,043	$1,794	$59.03	$51.96 - $67.11
Q4 2020	13,966	$902	$52.89	$44.71 - $63.22
Q3 2020	82,890	$4,566	$47.28	$41.13 - $53.49
Q2 2020	61,298	$3,172	$41.78	$30.43 - $55.39
Q1 2020	34,679	$1,588	$61.83	$20.47 - $75.14
Q4 2019	62,303	$5,095	$71.12	$64.08 - $76.98
Q1 2018	9,189	$500	$42.96	$39.59 - $48.82
Q3 2017	3,733	$262	$53.94	$51.99 - $56.32
Q2 2017	6,359	$476	$53.58	$50.13 - $57.55
Q1 2017	8,384	$594	$48.83	$46.81 - $51.72
Q4 2016	3,924	$263	$47.28	$42.61 - $53.01
Q3 2016	30,567	$2,285	$54.00	$51.23 - $56.24