WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,802 Value ($000) $227 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,798 Value ($000) $230 Avg Close $113.83 Range $100.07 - $128.41

Q1 2024

Shares 2,394 Value ($000) $224 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 2,322 Value ($000) $209 Avg Close $83.03 Range $74.72 - $89.69

Q2 2023

Shares 2,670 Value ($000) $216 Avg Close $72.65 Range $65.81 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,802	$227	$128.69	$119.64 - $138.32
Q3 2024	1,798	$230	$113.83	$100.07 - $128.41
Q1 2024	2,394	$224	$87.18	$81.99 - $91.35
Q4 2023	2,322	$209	$83.03	$74.72 - $89.69
Q2 2023	2,670	$216	$72.65	$65.81 - $78.47