WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,131 Value ($000) $5,036 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 337,476 Value ($000) $60,118 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 335,783 Value ($000) $51,620 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 420,263 Value ($000) $64,388 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 413,000 Value ($000) $52,050 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 102,000 Value ($000) $13,059 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 131,000 Value ($000) $13,657 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 371,855 Value ($000) $34,746 Avg Close $87.18 Range $81.99 - $91.35
Q1 2021
Shares 248,600 Value ($000) $17,807 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,037,800 Value ($000) $67,063 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 427,631 Value ($000) $23,558 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 226,000 Value ($000) $11,696 Avg Close $41.78 Range $30.43 - $55.39