WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,196 Value ($000) $9,874 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 50,783 Value ($000) $9,047 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 48,918 Value ($000) $7,520 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 38,592 Value ($000) $5,913 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 36,723 Value ($000) $4,628 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 35,072 Value ($000) $4,490 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 29,145 Value ($000) $3,038 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 27,371 Value ($000) $2,558 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 22,927 Value ($000) $2,067 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 17,070 Value ($000) $1,398 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 16,642 Value ($000) $1,346 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 16,541 Value ($000) $1,186 Avg Close $67.78 Range $60.99 - $73.16

Q2 2022

Shares 13,388 Value ($000) $1,102 Avg Close $81.18 Range $70.13 - $90.45

Q4 2021

Shares 11,792 Value ($000) $1,011 Avg Close $75.03 Range $71.30 - $78.82

Q1 2020

Shares 11,002 Value ($000) $504 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 11,990 Value ($000) $981 Avg Close $71.12 Range $64.08 - $76.98

Q4 2018

Shares 14,188 Value ($000) $985 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 16,362 Value ($000) $1,052 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 15,709 Value ($000) $985 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 13,380 Value ($000) $728 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 13,118 Value ($000) $837 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 13,625 Value ($000) $958 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 13,214 Value ($000) $989 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 11,996 Value ($000) $850 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 11,233 Value ($000) $752 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 6,088 Value ($000) $455 Avg Close $54.00 Range $51.23 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,196	$9,874	$186.47	$163.11 - $209.05
Q3 2025	50,783	$9,047	$163.41	$147.74 - $177.85
Q2 2025	48,918	$7,520	$147.88	$128.62 - $155.38
Q1 2025	38,592	$5,913	$140.30	$120.99 - $156.51
Q4 2024	36,723	$4,628	$128.69	$119.64 - $138.32
Q3 2024	35,072	$4,490	$113.83	$100.07 - $128.41
Q2 2024	29,145	$3,038	$95.03	$84.91 - $102.77
Q1 2024	27,371	$2,558	$87.18	$81.99 - $91.35
Q4 2023	22,927	$2,067	$83.03	$74.72 - $89.69
Q3 2023	17,070	$1,398	$78.14	$73.72 - $82.67
Q2 2023	16,642	$1,346	$72.65	$65.81 - $78.47
Q1 2023	16,541	$1,186	$67.78	$60.99 - $73.16
Q2 2022	13,388	$1,102	$81.18	$70.13 - $90.45
Q4 2021	11,792	$1,011	$75.03	$71.30 - $78.82
Q1 2020	11,002	$504	$61.83	$20.47 - $75.14
Q4 2019	11,990	$981	$71.12	$64.08 - $76.98
Q4 2018	14,188	$985	$54.11	$48.11 - $59.77
Q3 2018	16,362	$1,052	$50.74	$47.31 - $53.45
Q2 2018	15,709	$985	$43.15	$38.02 - $49.42
Q1 2018	13,380	$728	$42.96	$39.59 - $48.82
Q4 2017	13,118	$837	$50.40	$47.59 - $52.81
Q3 2017	13,625	$958	$53.94	$51.99 - $56.32
Q2 2017	13,214	$989	$53.58	$50.13 - $57.55
Q1 2017	11,996	$850	$48.83	$46.81 - $51.72
Q4 2016	11,233	$752	$47.28	$42.61 - $53.01
Q3 2016	6,088	$455	$54.00	$51.23 - $56.24