WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 57,289 Value ($000) $5 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 57,289 Value ($000) $5 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 57,289 Value ($000) $5 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 57,289 Value ($000) $4 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 57,289 Value ($000) $4 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 57,289 Value ($000) $3,685 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 57,289 Value ($000) $4,718 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 57,289 Value ($000) $5,508 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 17,196 Value ($000) $1,475 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 17,196 Value ($000) $1,417 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 17,196 Value ($000) $1,429 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 20,816 Value ($000) $1,491 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 20,816 Value ($000) $1,345 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 20,816 Value ($000) $1,147 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 20,816 Value ($000) $1,077 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 20,816 Value ($000) $953 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 20,844 Value ($000) $1,705 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 27,164 Value ($000) $2,462 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 25,204 Value ($000) $2,055 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 27,200 Value ($000) $2,111 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 27,200 Value ($000) $1,888 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 27,200 Value ($000) $1,750 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 27,200 Value ($000) $1,705 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 27,200 Value ($000) $1,480 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 27,200 Value ($000) $1,735 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 27,200 Value ($000) $1,912 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 20,500 Value ($000) $1,534 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 20,500 Value ($000) $1,452 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 20,500 Value ($000) $1,372 Avg Close $47.28 Range $42.61 - $53.01