WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,603 Value ($000) $39,276 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 200,963 Value ($000) $35,799 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 180,225 Value ($000) $27,706 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 178,182 Value ($000) $27,299 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 162,503 Value ($000) $20,480 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 165,077 Value ($000) $21,135 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 161,395 Value ($000) $16,825 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 154,066 Value ($000) $14,396 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 152,968 Value ($000) $13,793 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 53,127 Value ($000) $4,352 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 44,326 Value ($000) $3,585 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 42,726 Value ($000) $3,063 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 40,455 Value ($000) $2,652 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 38,615 Value ($000) $2,484 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 28,354 Value ($000) $2,335 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 27,306 Value ($000) $2,625 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 26,409 Value ($000) $2,265 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 26,926 Value ($000) $2,219 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 24,508 Value ($000) $2,037 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 31,333 Value ($000) $2,244 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 35,010 Value ($000) $2,262 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 35,843 Value ($000) $1,975 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 35,330 Value ($000) $1,828 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 37,163 Value ($000) $1,701 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 38,901 Value ($000) $3,181 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 36,628 Value ($000) $3,320 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 36,316 Value ($000) $2,961 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 30,707 Value ($000) $2,383 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 28,952 Value ($000) $2,010 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 26,633 Value ($000) $1,713 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 27,614 Value ($000) $1,731 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 43,639 Value ($000) $2,375 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 44,306 Value ($000) $2,825 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 28,285 Value ($000) $1,988 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 25,203 Value ($000) $1,886 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 23,595 Value ($000) $1,671 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 27,624 Value ($000) $1,849 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 21,889 Value ($000) $1,637 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 19,238 Value ($000) $1,465 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 17,930 Value ($000) $1,243 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 19,251 Value ($000) $1,310 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 19,067 Value ($000) $1,291 Avg Close $44.80 Range $41.12 - $47.04