WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 104,500 Value ($000) $8,684 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 132,500 Value ($000) $9,491 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 187,500 Value ($000) $12,116 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 187,500 Value ($000) $10,329 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 187,500 Value ($000) $9,703 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 203,100 Value ($000) $9,298 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 378,400 Value ($000) $30,945 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 378,400 Value ($000) $34,302 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 565,900 Value ($000) $46,138 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 565,900 Value ($000) $43,914 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 835,500 Value ($000) $57,992 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 835,500 Value ($000) $53,739 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 816,000 Value ($000) $51,155 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 816,000 Value ($000) $44,415 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 816,000 Value ($000) $52,036 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 793,000 Value ($000) $55,732 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 793,000 Value ($000) $59,356 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 793,000 Value ($000) $56,160 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 793,000 Value ($000) $53,075 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 528,300 Value ($000) $39,501 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 528,300 Value ($000) $40,241 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 428,300 Value ($000) $29,698 Avg Close $44.40 Range $36.55 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	104,500	$8,684	$67.92	$62.98 - $74.99
Q1 2021	132,500	$9,491	$59.03	$51.96 - $67.11
Q4 2020	187,500	$12,116	$52.89	$44.71 - $63.22
Q3 2020	187,500	$10,329	$47.28	$41.13 - $53.49
Q2 2020	187,500	$9,703	$41.78	$30.43 - $55.39
Q1 2020	203,100	$9,298	$61.83	$20.47 - $75.14
Q4 2019	378,400	$30,945	$71.12	$64.08 - $76.98
Q3 2019	378,400	$34,302	$71.56	$65.47 - $76.43
Q2 2019	565,900	$46,138	$63.99	$57.58 - $69.75
Q1 2019	565,900	$43,914	$60.30	$53.43 - $64.23
Q4 2018	835,500	$57,992	$54.11	$48.11 - $59.77
Q3 2018	835,500	$53,739	$50.74	$47.31 - $53.45
Q2 2018	816,000	$51,155	$43.15	$38.02 - $49.42
Q1 2018	816,000	$44,415	$42.96	$39.59 - $48.82
Q4 2017	816,000	$52,036	$50.40	$47.59 - $52.81
Q3 2017	793,000	$55,732	$53.94	$51.99 - $56.32
Q2 2017	793,000	$59,356	$53.58	$50.13 - $57.55
Q1 2017	793,000	$56,160	$48.83	$46.81 - $51.72
Q4 2016	793,000	$53,075	$47.28	$42.61 - $53.01
Q3 2016	528,300	$39,501	$54.00	$51.23 - $56.24
Q2 2016	528,300	$40,241	$49.51	$46.06 - $53.39
Q1 2016	428,300	$29,698	$44.40	$36.55 - $48.41