WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $1,328 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 9,825 Value ($000) $1,750 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 14,927 Value ($000) $2,295 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 20,691 Value ($000) $3,170 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 20,691 Value ($000) $2,608 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 13,466 Value ($000) $1,724 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 13,466 Value ($000) $1,404 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 62,474 Value ($000) $6 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 107,247 Value ($000) $10 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 13,466 Value ($000) $1 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 13,466 Value ($000) $1 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 65,896 Value ($000) $5 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 17,302 Value ($000) $1 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 17,302 Value ($000) $1,113 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 59,265 Value ($000) $4,880 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 6,443 Value ($000) $619 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 40,911 Value ($000) $3,371 Avg Close $76.81 Range $73.17 - $79.94
Q1 2020
Shares 25,058 Value ($000) $1,147 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 29,239 Value ($000) $2,391 Avg Close $71.12 Range $64.08 - $76.98