WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,767 Value ($000) $25,942 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 42,614 Value ($000) $7,592 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 39,105 Value ($000) $6,012 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 39,033 Value ($000) $5,980 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 36,905 Value ($000) $4,809 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 21,097 Value ($000) $2,701 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 16,959 Value ($000) $2 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 14,753 Value ($000) $1 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 14,509 Value ($000) $1 Avg Close $83.03 Range $74.72 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,767	$25,942	$186.47	$163.11 - $209.05
Q3 2025	42,614	$7,592	$163.41	$147.74 - $177.85
Q2 2025	39,105	$6,012	$147.88	$128.62 - $155.38
Q1 2025	39,033	$5,980	$140.30	$120.99 - $156.51
Q4 2024	36,905	$4,809	$128.69	$119.64 - $138.32
Q3 2024	21,097	$2,701	$113.83	$100.07 - $128.41
Q2 2024	16,959	$2	$95.03	$84.91 - $102.77
Q1 2024	14,753	$1	$87.18	$81.99 - $91.35
Q4 2023	14,509	$1	$83.03	$74.72 - $89.69