WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $94 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 869 Value ($000) $155 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,360 Value ($000) $209 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 527 Value ($000) $81 Avg Close $140.30 Range $120.99 - $156.51

Q2 2016

Shares 7,200 Value ($000) $548 Avg Close $49.51 Range $46.06 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$94	$186.47	$163.11 - $209.05
Q3 2025	869	$155	$163.41	$147.74 - $177.85
Q2 2025	1,360	$209	$147.88	$128.62 - $155.38
Q1 2025	527	$81	$140.30	$120.99 - $156.51
Q2 2016	7,200	$548	$49.51	$46.06 - $53.39