Ticker: WELL CUSIP: 95040Q104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,507 | $4,920 | $186.47 | $163.11 - $209.05 |
| Q3 2025 | 26,507 | $4,722 | $163.41 | $147.74 - $177.85 |
| Q2 2025 | 15,754 | $2,430 | $147.88 | $128.62 - $155.38 |
| Q1 2025 | 83,047 | $12,732 | $140.30 | $120.99 - $156.51 |
| Q4 2024 | 83,047 | $10,475 | $128.69 | $119.64 - $138.32 |
| Q3 2024 | 83,047 | $10,641 | $113.83 | $100.07 - $128.41 |
| Q2 2024 | 83,047 | $8,665 | $95.03 | $84.91 - $102.77 |
| Q1 2024 | 65,458 | $6,132 | $87.18 | $81.99 - $91.35 |
| Q4 2023 | 169,582 | $15,307 | $83.03 | $74.72 - $89.69 |
| Q3 2023 | 169,582 | $13,908 | $78.14 | $73.72 - $82.67 |
| Q2 2023 | 169,582 | $13,733 | $72.65 | $65.81 - $78.47 |
| Q1 2023 | 169,582 | $12,173 | $67.78 | $60.99 - $73.16 |
| Q4 2022 | 169,582 | $11,132 | $59.61 | $52.16 - $67.25 |
| Q3 2022 | 169,582 | $10,923 | $71.84 | $57.83 - $79.54 |
| Q2 2022 | 169,582 | $13,981 | $81.18 | $70.13 - $90.45 |
| Q1 2022 | 245,435 | $23,619 | $78.67 | $71.27 - $89.58 |
| Q4 2021 | 245,435 | $21,075 | $75.03 | $71.30 - $78.82 |
| Q3 2021 | 266,411 | $21,978 | $76.81 | $73.17 - $79.94 |
| Q2 2021 | 285,946 | $23,788 | $67.92 | $62.98 - $74.99 |
| Q1 2021 | 281,414 | $20,183 | $59.03 | $51.96 - $67.11 |
| Q4 2020 | 281,414 | $18,211 | $52.89 | $44.71 - $63.22 |
| Q3 2020 | 292,888 | $16,135 | $47.28 | $41.13 - $53.49 |
| Q2 2020 | 298,090 | $15,426 | $41.78 | $30.43 - $55.39 |
| Q1 2020 | 298,090 | $13,647 | $61.83 | $20.47 - $75.14 |
| Q2 2017 | 443,004 | $31,374 | $53.58 | $50.13 - $57.55 |
| Q1 2017 | 443,004 | $31,374 | $48.83 | $46.81 - $51.72 |
| Q4 2016 | 450,352 | $30,142 | $47.28 | $42.61 - $53.01 |