WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,892 Value ($000) $35,803 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 191,042 Value ($000) $34,032 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 189,559 Value ($000) $29,141 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 182,742 Value ($000) $27,998 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 178,218 Value ($000) $22,461 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 171,437 Value ($000) $21,949 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 164,921 Value ($000) $17,193 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 158,828 Value ($000) $14,841 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 145,941 Value ($000) $13,160 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 140,686 Value ($000) $11,525 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 141,864 Value ($000) $11,475 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 129,018 Value ($000) $9,249 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 126,255 Value ($000) $8,276 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 123,400 Value ($000) $7,937 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 122,709 Value ($000) $10,105 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 119,439 Value ($000) $11,483 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 115,732 Value ($000) $9,926 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 116,431 Value ($000) $9,594 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 116,940 Value ($000) $9,718 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 117,598 Value ($000) $8,424 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 120,406 Value ($000) $7,781 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 126,965 Value ($000) $6,995 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 96,390 Value ($000) $4,988 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 232,317 Value ($000) $10,635 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 161,475 Value ($000) $13,205 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 136,447 Value ($000) $12,369 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 136,473 Value ($000) $11,127 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 183,553 Value ($000) $14,244 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 181,119 Value ($000) $12,571 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 164,955 Value ($000) $10,610 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 162,643 Value ($000) $10,196 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 123,393 Value ($000) $6,716 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 125,893 Value ($000) $8,028 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 120,651 Value ($000) $8,479 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 119,695 Value ($000) $8,959 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 122,695 Value ($000) $8,689 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 121,995 Value ($000) $8,165 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 127,295 Value ($000) $9,518 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 126,395 Value ($000) $9,628 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 173,195 Value ($000) $12,009 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 169,095 Value ($000) $11,504 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 126,895 Value ($000) $8,593 Avg Close $44.80 Range $41.12 - $47.04