WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,416 Value ($000) $281 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 5,352 Value ($000) $515 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,611 Value ($000) $224 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,623 Value ($000) $216 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 3,532 Value ($000) $294 Avg Close $67.92 Range $62.98 - $74.99
Q4 2020
Shares 3,926 Value ($000) $254 Avg Close $52.89 Range $44.71 - $63.22
Q4 2019
Shares 3,800 Value ($000) $311 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 3,849 Value ($000) $349 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 3,788 Value ($000) $309 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,487 Value ($000) $271 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,725 Value ($000) $259 Avg Close $54.11 Range $48.11 - $59.77
Q1 2018
Shares 4,022 Value ($000) $219 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 4,879 Value ($000) $311 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 5,263 Value ($000) $370 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 5,961 Value ($000) $446 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 7,309 Value ($000) $518 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 6,797 Value ($000) $455 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 7,825 Value ($000) $585 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,079 Value ($000) $311 Avg Close $49.51 Range $46.06 - $53.39
Q3 2015
Shares 2,117 Value ($000) $143 Avg Close $44.80 Range $41.12 - $47.04