WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,842 Value ($000) $4,425 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 46,367 Value ($000) $8,228 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 36,767 Value ($000) $5,627 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 8,818 Value ($000) $1,351 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 7,978 Value ($000) $1,005 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 7,883 Value ($000) $1,004 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 8,658 Value ($000) $903 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 8,015 Value ($000) $744 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,731 Value ($000) $697 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 7,172 Value ($000) $583 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 6,557 Value ($000) $527 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 6,425 Value ($000) $457 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 7,695 Value ($000) $1 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,512 Value ($000) $290 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,950 Value ($000) $325 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 3,809 Value ($000) $366 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 3,134 Value ($000) $269 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,868 Value ($000) $235 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,753 Value ($000) $227 Avg Close $67.92 Range $62.98 - $74.99
Q3 2020
Shares 4,221 Value ($000) $230 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 7,984 Value ($000) $413 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,650 Value ($000) $213 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 4,685 Value ($000) $383 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 3,063 Value ($000) $275 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 8,101 Value ($000) $660 Avg Close $63.99 Range $57.58 - $69.75
Q4 2017
Shares 17,723 Value ($000) $1,273 Avg Close $50.40 Range $47.59 - $52.81