WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,918 Value ($000) $264 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 2,750 Value ($000) $225 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,918 Value ($000) $264 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,854 Value ($000) $233 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,873 Value ($000) $223 Avg Close $60.30 Range $53.43 - $64.23
Q4 2017
Shares 3,210 Value ($000) $205 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 3,703 Value ($000) $261 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 3,704 Value ($000) $277 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 3,910 Value ($000) $277 Avg Close $48.83 Range $46.81 - $51.72
Q2 2016
Shares 6,063 Value ($000) $462 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 5,583 Value ($000) $387 Avg Close $44.40 Range $36.55 - $48.41