WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $326 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,747 Value ($000) $314 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,521 Value ($000) $246 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,401 Value ($000) $212 Avg Close $140.30 Range $120.99 - $156.51
Q3 2018
Shares 488 Value ($000) $32 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 488 Value ($000) $31 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 488 Value ($000) $27 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 488 Value ($000) $31 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 488 Value ($000) $34 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 215 Value ($000) $16 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 273 Value ($000) $19 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 215 Value ($000) $14 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 215 Value ($000) $16 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 215 Value ($000) $16 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 215 Value ($000) $15 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 215 Value ($000) $15 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 215 Value ($000) $15 Avg Close $44.80 Range $41.12 - $47.04