WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,725 Value ($000) $207,275 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,106,245 Value ($000) $197,066 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,247,745 Value ($000) $191,816 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,856,848 Value ($000) $284,488 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 3,329,794 Value ($000) $419,654 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 3,316,750 Value ($000) $424,644 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,316,750 Value ($000) $345,771 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,316,750 Value ($000) $309,917 Avg Close $87.18 Range $81.99 - $91.35
Q2 2023
Shares 500,000 Value ($000) $40,445 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 775,000 Value ($000) $55,560 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 3,831,712 Value ($000) $251,169 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,000,000 Value ($000) $257,280 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,487,500 Value ($000) $287,196 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 3,525,000 Value ($000) $338,894 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 3,662,500 Value ($000) $314,133 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 3,530,677 Value ($000) $290,928 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,737,500 Value ($000) $227,486 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,100,000 Value ($000) $78,793 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,387,500 Value ($000) $218,900 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 4,000,000 Value ($000) $220,360 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,175,476 Value ($000) $216,081 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 3,000,000 Value ($000) $137,340 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 4,930,710 Value ($000) $403,233 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,386,287 Value ($000) $216,317 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,386,287 Value ($000) $194,554 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,034,999 Value ($000) $313,116 Avg Close $60.30 Range $53.43 - $64.23