WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,100 Value ($000) $335 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 4,250 Value ($000) $385 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,250 Value ($000) $347 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,250 Value ($000) $330 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,250 Value ($000) $295 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 4,400 Value ($000) $283 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 4,400 Value ($000) $276 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 4,400 Value ($000) $239 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 4,600 Value ($000) $293 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 4,600 Value ($000) $323 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 4,700 Value ($000) $352 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 4,700 Value ($000) $333 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 4,700 Value ($000) $315 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 4,742 Value ($000) $355 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,742 Value ($000) $361 Avg Close $49.51 Range $46.06 - $53.39