WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,423 Value ($000) $45,553 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 236,328 Value ($000) $42,100 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 234,918 Value ($000) $36,114 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 228,584 Value ($000) $35,021 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 227,414 Value ($000) $28,706 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 226,114 Value ($000) $28,949 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 208,297 Value ($000) $21,715 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 184,238 Value ($000) $17,215 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 168,106 Value ($000) $15,158 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 106,782 Value ($000) $8,748 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 117,230 Value ($000) $9,483 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 129,845 Value ($000) $9,312 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 194,660 Value ($000) $12,760 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 3,913 Value ($000) $253 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 3,683 Value ($000) $303 Avg Close $81.18 Range $70.13 - $90.45

Q4 2021

Shares 2,618 Value ($000) $225 Avg Close $75.03 Range $71.30 - $78.82

Q1 2020

Shares 84,145 Value ($000) $3,852 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 86,669 Value ($000) $7,087 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 86,689 Value ($000) $7,859 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 88,362 Value ($000) $7,204 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 6,263 Value ($000) $486 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 7,145 Value ($000) $496 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 6,284 Value ($000) $404 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 7,412 Value ($000) $465 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 5,037 Value ($000) $274 Avg Close $42.96 Range $39.59 - $48.82

Q3 2017

Shares 6,729 Value ($000) $473 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 3,971 Value ($000) $297 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 3,468 Value ($000) $246 Avg Close $48.83 Range $46.81 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,423	$45,553	$186.47	$163.11 - $209.05
Q3 2025	236,328	$42,100	$163.41	$147.74 - $177.85
Q2 2025	234,918	$36,114	$147.88	$128.62 - $155.38
Q1 2025	228,584	$35,021	$140.30	$120.99 - $156.51
Q4 2024	227,414	$28,706	$128.69	$119.64 - $138.32
Q3 2024	226,114	$28,949	$113.83	$100.07 - $128.41
Q2 2024	208,297	$21,715	$95.03	$84.91 - $102.77
Q1 2024	184,238	$17,215	$87.18	$81.99 - $91.35
Q4 2023	168,106	$15,158	$83.03	$74.72 - $89.69
Q3 2023	106,782	$8,748	$78.14	$73.72 - $82.67
Q2 2023	117,230	$9,483	$72.65	$65.81 - $78.47
Q1 2023	129,845	$9,312	$67.78	$60.99 - $73.16
Q4 2022	194,660	$12,760	$59.61	$52.16 - $67.25
Q3 2022	3,913	$253	$71.84	$57.83 - $79.54
Q2 2022	3,683	$303	$81.18	$70.13 - $90.45
Q4 2021	2,618	$225	$75.03	$71.30 - $78.82
Q1 2020	84,145	$3,852	$61.83	$20.47 - $75.14
Q4 2019	86,669	$7,087	$71.12	$64.08 - $76.98
Q3 2019	86,689	$7,859	$71.56	$65.47 - $76.43
Q2 2019	88,362	$7,204	$63.99	$57.58 - $69.75
Q1 2019	6,263	$486	$60.30	$53.43 - $64.23
Q4 2018	7,145	$496	$54.11	$48.11 - $59.77
Q3 2018	6,284	$404	$50.74	$47.31 - $53.45
Q2 2018	7,412	$465	$43.15	$38.02 - $49.42
Q1 2018	5,037	$274	$42.96	$39.59 - $48.82
Q3 2017	6,729	$473	$53.94	$51.99 - $56.32
Q2 2017	3,971	$297	$53.58	$50.13 - $57.55
Q1 2017	3,468	$246	$48.83	$46.81 - $51.72