WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,491 Value ($000) $648 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 3,491 Value ($000) $622 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 3,443 Value ($000) $529 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 2,353 Value ($000) $361 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 2,362 Value ($000) $298 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,679 Value ($000) $215 Avg Close $113.83 Range $100.07 - $128.41

Q1 2022

Shares 2,287 Value ($000) $220 Avg Close $78.67 Range $71.27 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,491	$648	$186.47	$163.11 - $209.05
Q3 2025	3,491	$622	$163.41	$147.74 - $177.85
Q2 2025	3,443	$529	$147.88	$128.62 - $155.38
Q1 2025	2,353	$361	$140.30	$120.99 - $156.51
Q4 2024	2,362	$298	$128.69	$119.64 - $138.32
Q3 2024	1,679	$215	$113.83	$100.07 - $128.41
Q1 2022	2,287	$220	$78.67	$71.27 - $89.58