WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,005 Value ($000) $883 Avg Close $128.69 Range $119.64 - $138.32

Q1 2024

Shares 78 Value ($000) $7 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 182 Value ($000) $16 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 313 Value ($000) $26 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 54 Value ($000) $4 Avg Close $72.65 Range $65.81 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,005	$883	$128.69	$119.64 - $138.32
Q1 2024	78	$7	$87.18	$81.99 - $91.35
Q4 2023	182	$16	$83.03	$74.72 - $89.69
Q3 2023	313	$26	$78.14	$73.72 - $82.67
Q2 2023	54	$4	$72.65	$65.81 - $78.47