WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,837 Value ($000) $281 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 3,712 Value ($000) $468 Avg Close $128.69 Range $119.64 - $138.32

Q3 2021

Shares 367,235 Value ($000) $30,260 Avg Close $76.81 Range $73.17 - $79.94

Q2 2020

Shares 13,765 Value ($000) $712 Avg Close $41.78 Range $30.43 - $55.39

Q3 2017

Shares 3,499 Value ($000) $246 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 20,317 Value ($000) $1,521 Avg Close $53.58 Range $50.13 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,837	$281	$140.30	$120.99 - $156.51
Q4 2024	3,712	$468	$128.69	$119.64 - $138.32
Q3 2021	367,235	$30,260	$76.81	$73.17 - $79.94
Q2 2020	13,765	$712	$41.78	$30.43 - $55.39
Q3 2017	3,499	$246	$53.94	$51.99 - $56.32
Q2 2017	20,317	$1,521	$53.58	$50.13 - $57.55