WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,778 Value ($000) $3,114 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 16,825 Value ($000) $2,997 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 17,178 Value ($000) $2,641 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 17,244 Value ($000) $2,642 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 17,328 Value ($000) $2,184 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 18,875 Value ($000) $2,417 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 19,191 Value ($000) $2,001 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 19,922 Value ($000) $1,861 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 19,560 Value ($000) $1,764 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 19,476 Value ($000) $1,595 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 19,765 Value ($000) $1,599 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 22,650 Value ($000) $1,624 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 23,153 Value ($000) $2 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 23,028 Value ($000) $1,481 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 23,605 Value ($000) $1,944 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 23,832 Value ($000) $2,291 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 25,989 Value ($000) $2,229 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 26,874 Value ($000) $2,214 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 27,178 Value ($000) $2,258 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 27,270 Value ($000) $1,953 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 27,546 Value ($000) $1,780 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 27,955 Value ($000) $1,540 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 29,383 Value ($000) $1,521 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 30,903 Value ($000) $1,415 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 33,084 Value ($000) $2,706 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 33,197 Value ($000) $3,009 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 34,392 Value ($000) $2,804 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 34,447 Value ($000) $2,673 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 36,787 Value ($000) $2,553 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 54,349 Value ($000) $3,496 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 56,343 Value ($000) $3,532 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 55,111 Value ($000) $3,000 Avg Close $42.96 Range $39.59 - $48.82