WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $253 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,360 Value ($000) $242 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,358 Value ($000) $209 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,043 Value ($000) $313 Avg Close $140.30 Range $120.99 - $156.51
Q4 2023
Shares 593 Value ($000) $53 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 592 Value ($000) $48 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 591 Value ($000) $48 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 590 Value ($000) $42 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 589 Value ($000) $39 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 588 Value ($000) $38 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 587 Value ($000) $48 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 586 Value ($000) $56 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 585 Value ($000) $50 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 584 Value ($000) $48 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 583 Value ($000) $48 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 583 Value ($000) $42 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 582 Value ($000) $38 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 692 Value ($000) $38 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 691 Value ($000) $36 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 800 Value ($000) $37 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 1,999 Value ($000) $163 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 1,987 Value ($000) $180 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,975 Value ($000) $161 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,964 Value ($000) $152 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 2,175 Value ($000) $151 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 2,162 Value ($000) $139 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 2,728 Value ($000) $171 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 2,677 Value ($000) $146 Avg Close $42.96 Range $39.59 - $48.82