WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,752 Value ($000) $41,581 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 215,660 Value ($000) $38,418 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 194,602 Value ($000) $29,916 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 215,398 Value ($000) $33,001 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 215,404 Value ($000) $27,147 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 217,551 Value ($000) $27,853 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 239,349 Value ($000) $24,952 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 133,091 Value ($000) $12,436 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 131,336 Value ($000) $11,843 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 151,222 Value ($000) $12,388 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 122,852 Value ($000) $9,937 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 72,689 Value ($000) $5,211 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 70,304 Value ($000) $5 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 73,950 Value ($000) $5 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 106,723 Value ($000) $8,789 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 67,335 Value ($000) $6,474 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 69,479 Value ($000) $5,959 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 70,546 Value ($000) $5,813 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 74,368 Value ($000) $6,180 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 74,216 Value ($000) $5,316 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 74,893 Value ($000) $4,840 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 84,264 Value ($000) $4,642 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 85,835 Value ($000) $4,442 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 95,398 Value ($000) $4,367 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 96,666 Value ($000) $7,905 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 100,572 Value ($000) $9,117 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 93,312 Value ($000) $7,608 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 121,522 Value ($000) $9,430 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 122,194 Value ($000) $8,482 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 113,047 Value ($000) $7,272 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 88,930 Value ($000) $5,575 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 88,930 Value ($000) $4,840 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 95,809 Value ($000) $6,110 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 118,597 Value ($000) $8,335 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 100,150 Value ($000) $7,496 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 99,106 Value ($000) $7,019 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 112,537 Value ($000) $7,532 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 117,696 Value ($000) $8,800 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 78,934 Value ($000) $6,012 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 54,377 Value ($000) $3,771 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 49,640 Value ($000) $3,377 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 54,000 Value ($000) $3,657 Avg Close $44.80 Range $41.12 - $47.04