WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,704 Value ($000) $7,555 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 43,955 Value ($000) $7,830 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 35,506 Value ($000) $5,458 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 14,790 Value ($000) $2,266 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 11,226 Value ($000) $1,415 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 10,094 Value ($000) $1,292 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 9,398 Value ($000) $980 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 7,365 Value ($000) $688 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,464 Value ($000) $493 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,262 Value ($000) $349 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,482 Value ($000) $282 Avg Close $72.65 Range $65.81 - $78.47