WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,557 Value ($000) $98,291 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 496,286 Value ($000) $88,408 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 486,921 Value ($000) $74,854 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 471,351 Value ($000) $72,216 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 462,742 Value ($000) $58,319 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 470,419 Value ($000) $60,228 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 453,473 Value ($000) $47,275 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 409,806 Value ($000) $38,292 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 409,626 Value ($000) $36,936 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 404,936 Value ($000) $33,172 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 396,076 Value ($000) $32,039 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 427,268 Value ($000) $30,631 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 434,160 Value ($000) $28,459 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 438,932 Value ($000) $28,232 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 435,682 Value ($000) $35,878 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 434,798 Value ($000) $41,801 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 430,490 Value ($000) $36,923 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 429,867 Value ($000) $35,421 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 439,291 Value ($000) $36,505 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 443,121 Value ($000) $31,741 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 310,632 Value ($000) $20,073 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 168,192 Value ($000) $9,266 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 178,501 Value ($000) $9,237 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 178,368 Value ($000) $8,166 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 178,327 Value ($000) $14,584 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 177,463 Value ($000) $16,087 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 188,778 Value ($000) $15,391 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 179,906 Value ($000) $13,961 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 171,563 Value ($000) $11,908 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 171,563 Value ($000) $11,035 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 174,483 Value ($000) $10,938 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 176,927 Value ($000) $9,630 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 179,478 Value ($000) $11,445 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 178,963 Value ($000) $12,578 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 177,538 Value ($000) $13,289 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 175,254 Value ($000) $12,411 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 176,854 Value ($000) $11,837 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 181,024 Value ($000) $13,535 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 182,000 Value ($000) $13,863 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 179,703 Value ($000) $12,461 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 183,515 Value ($000) $12,485 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 198,512 Value ($000) $13,439 Avg Close $44.80 Range $41.12 - $47.04