WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $1 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 6,865 Value ($000) $1 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 6,824 Value ($000) $1 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 12,740 Value ($000) $2 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 9,291 Value ($000) $1 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 8,754 Value ($000) $1 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 8,874 Value ($000) $1 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 8,262 Value ($000) $1 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 10,704 Value ($000) $1 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 12,064 Value ($000) $1 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 12,251 Value ($000) $1 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 9,320 Value ($000) $1 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 9,498 Value ($000) $1 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 8,557 Value ($000) $550 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 9,509 Value ($000) $782 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 17,890 Value ($000) $1,718 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 20,088 Value ($000) $1,661 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 17,236 Value ($000) $1,419 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 16,111 Value ($000) $1,338 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 12,400 Value ($000) $887 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 10,036 Value ($000) $648 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 9,098 Value ($000) $500 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 6,090 Value ($000) $315 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 5,391 Value ($000) $239 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 3,751 Value ($000) $316 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,367 Value ($000) $212 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,518 Value ($000) $122 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,260 Value ($000) $93 Avg Close $60.30 Range $53.43 - $64.23
Q3 2017
Shares 4,793 Value ($000) $333 Avg Close $53.94 Range $51.99 - $56.32
Q4 2016
Shares 4,218 Value ($000) $282 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,709 Value ($000) $277 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 2,347 Value ($000) $179 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 2,382 Value ($000) $165 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 1,941 Value ($000) $132 Avg Close $44.33 Range $39.73 - $48.03