WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 386,300 Value ($000) $68,815 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 54,732 Value ($000) $8,414 Avg Close $147.88 Range $128.62 - $155.38
Q3 2024
Shares 128,326 Value ($000) $16,430 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 354,973 Value ($000) $37,006 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 68,889 Value ($000) $6,437 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 179,248 Value ($000) $16,163 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 221,109 Value ($000) $18,113 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 375,004 Value ($000) $30,334 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 13,243 Value ($000) $949 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 8,549 Value ($000) $560 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 18,524 Value ($000) $1,191 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 15,723 Value ($000) $1,295 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 57,610 Value ($000) $5,539 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 27,415 Value ($000) $2,352 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 39,009 Value ($000) $3,215 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 14,515 Value ($000) $1,206 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 300,778 Value ($000) $21,545 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 57,917 Value ($000) $3,743 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 60,358 Value ($000) $3,325 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 273,945 Value ($000) $14,177 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 28,235 Value ($000) $1,293 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 12,700 Value ($000) $1,039 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 34,018 Value ($000) $3,084 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 13,402 Value ($000) $1,093 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 8,611 Value ($000) $669 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 5,041 Value ($000) $350 Avg Close $54.11 Range $48.11 - $59.77
Q2 2018
Shares 8,469 Value ($000) $531 Avg Close $43.15 Range $38.02 - $49.42
Q4 2017
Shares 9,454 Value ($000) $603 Avg Close $50.40 Range $47.59 - $52.81
Q1 2017
Shares 19,666 Value ($000) $1,393 Avg Close $48.83 Range $46.81 - $51.72
Q3 2016
Shares 10,741 Value ($000) $803 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 22,347 Value ($000) $1,702 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 3,583 Value ($000) $244 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 12,823 Value ($000) $868 Avg Close $44.80 Range $41.12 - $47.04