WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,136 Value ($000) $5,222 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 12,802 Value ($000) $2,281 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,836 Value ($000) $282 Avg Close $147.88 Range $128.62 - $155.38

Q3 2022

Shares 3,051,525 Value ($000) $196,274 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 3,051,525 Value ($000) $251,293 Avg Close $81.18 Range $70.13 - $90.45

Q3 2018

Shares 10,086 Value ($000) $649 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 417 Value ($000) $26 Avg Close $43.15 Range $38.02 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,136	$5,222	$186.47	$163.11 - $209.05
Q3 2025	12,802	$2,281	$163.41	$147.74 - $177.85
Q2 2025	1,836	$282	$147.88	$128.62 - $155.38
Q3 2022	3,051,525	$196,274	$71.84	$57.83 - $79.54
Q2 2022	3,051,525	$251,293	$81.18	$70.13 - $90.45
Q3 2018	10,086	$649	$50.74	$47.31 - $53.45
Q2 2018	417	$26	$43.15	$38.02 - $49.42