WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $0 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 294 Value ($000) $0 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 294 Value ($000) $0 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 294 Value ($000) $0 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 187 Value ($000) $0 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 184 Value ($000) $0 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 184 Value ($000) $0 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 157 Value ($000) $0 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 148 Value ($000) $0 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 148 Value ($000) $0 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 149 Value ($000) $0 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 5 Value ($000) $0 Avg Close $67.78 Range $60.99 - $73.16
Q2 2022
Shares 17 Value ($000) $1 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 9 Value ($000) $1 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 6 Value ($000) $1 Avg Close $75.03 Range $71.30 - $78.82
Q3 2017
Shares 475 Value ($000) $33 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 475 Value ($000) $36 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 475 Value ($000) $34 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 475 Value ($000) $32 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 475 Value ($000) $36 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 475 Value ($000) $36 Avg Close $49.51 Range $46.06 - $53.39