WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $832 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 4,397 Value ($000) $783 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 4,397 Value ($000) $676 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 4,397 Value ($000) $674 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 4,397 Value ($000) $554 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 4,397 Value ($000) $563 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 4,397 Value ($000) $458 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 4,397 Value ($000) $411 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 4,397 Value ($000) $396 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,397 Value ($000) $360 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,397 Value ($000) $356 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 4,397 Value ($000) $315 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,397 Value ($000) $288 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,447 Value ($000) $286 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,447 Value ($000) $366 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,447 Value ($000) $429 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 4,397 Value ($000) $377 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 4,397 Value ($000) $362 Avg Close $76.81 Range $73.17 - $79.94
Q1 2019
Shares 13,505 Value ($000) $1,048 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 14,610 Value ($000) $1,044 Avg Close $54.11 Range $48.11 - $59.77
Q3 2016
Shares 243 Value ($000) $18 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 153 Value ($000) $12 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 153 Value ($000) $11 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 153 Value ($000) $10 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 453 Value ($000) $31 Avg Close $44.80 Range $41.12 - $47.04