WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $258 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,388 Value ($000) $247 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,388 Value ($000) $213 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,388 Value ($000) $213 Avg Close $140.30 Range $120.99 - $156.51
Q3 2024
Shares 1,608 Value ($000) $206 Avg Close $113.83 Range $100.07 - $128.41
Q3 2023
Shares 1,576 Value ($000) $129 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,576 Value ($000) $127 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,576 Value ($000) $113 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,576 Value ($000) $103 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,576 Value ($000) $101 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,576 Value ($000) $130 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,576 Value ($000) $152 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,576 Value ($000) $135 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,576 Value ($000) $130 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,576 Value ($000) $113 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,576 Value ($000) $113 Avg Close $59.03 Range $51.96 - $67.11
Q2 2020
Shares 1,576 Value ($000) $82 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,300 Value ($000) $60 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 1,403 Value ($000) $115 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 1,317 Value ($000) $119 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,727 Value ($000) $141 Avg Close $63.99 Range $57.58 - $69.75