WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,826 Value ($000) $6,278 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 33,280 Value ($000) $5,928 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 32,976 Value ($000) $5,069 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 21,042 Value ($000) $3,224 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 19,883 Value ($000) $2,506 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 19,138 Value ($000) $2,450 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,826	$6,278	$186.47	$163.11 - $209.05
Q3 2025	33,280	$5,928	$163.41	$147.74 - $177.85
Q2 2025	32,976	$5,069	$147.88	$128.62 - $155.38
Q1 2025	21,042	$3,224	$140.30	$120.99 - $156.51
Q4 2024	19,883	$2,506	$128.69	$119.64 - $138.32
Q3 2024	19,138	$2,450	$113.83	$100.07 - $128.41