WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $104 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 523 Value ($000) $93 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 500 Value ($000) $77 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 500 Value ($000) $77 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 524 Value ($000) $66 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 524 Value ($000) $67 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 528 Value ($000) $55 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 528 Value ($000) $49 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 524 Value ($000) $47 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 524 Value ($000) $43 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 24 Value ($000) $2 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 24 Value ($000) $2 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 24 Value ($000) $2 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 14 Value ($000) $1 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 14 Value ($000) $1 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 14 Value ($000) $1 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 14 Value ($000) $1 Avg Close $76.81 Range $73.17 - $79.94
Q1 2017
Shares 232 Value ($000) $16 Avg Close $48.83 Range $46.81 - $51.72