WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,600 Value ($000) $45,029 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 228,800 Value ($000) $40,758 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 199,300 Value ($000) $30,638 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 190,600 Value ($000) $29,202 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 156,900 Value ($000) $19,774 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 152,500 Value ($000) $19,525 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 97,900 Value ($000) $10,206 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 109,700 Value ($000) $10,250 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 92,700 Value ($000) $8,359 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 89,000 Value ($000) $7,291 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 95,200 Value ($000) $7,701 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 154,400 Value ($000) $11,069 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 198,600 Value ($000) $13,018 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 136,400 Value ($000) $8,773 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 110,800 Value ($000) $9,124 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 94,800 Value ($000) $9,114 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 101,700 Value ($000) $8,723 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 90,700 Value ($000) $7,474 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 99,600 Value ($000) $8,277 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 86,100 Value ($000) $6,167 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 80,100 Value ($000) $5,176 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 65,200 Value ($000) $3,592 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 56,600 Value ($000) $2,929 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 98,100 Value ($000) $4,491 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 70,500 Value ($000) $5,765 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 59,400 Value ($000) $5,385 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 59,400 Value ($000) $4,843 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 59,400 Value ($000) $4,609 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 59,400 Value ($000) $4,123 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 59,400 Value ($000) $3,821 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 96,600 Value ($000) $6,056 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 101,800 Value ($000) $5,541 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 103,600 Value ($000) $6,607 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 147,800 Value ($000) $10,387 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 109,000 Value ($000) $8,159 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 43,100 Value ($000) $3,052 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 159,600 Value ($000) $10,682 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 138,600 Value ($000) $10,363 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 154,600 Value ($000) $11,776 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 126,300 Value ($000) $8,017 Avg Close $44.33 Range $39.73 - $48.03