WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762,436 Value ($000) $327,126 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,278,121 Value ($000) $583,964 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,095,044 Value ($000) $322,071 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,756,160 Value ($000) $422,271 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,019,760 Value ($000) $254,550 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,687,491 Value ($000) $216,049 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,153,645 Value ($000) $120,267 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,511,712 Value ($000) $141,254 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,072,283 Value ($000) $96,688 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 432,928 Value ($000) $35,465 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 867,166 Value ($000) $70,145 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 411,803 Value ($000) $29,522 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 708,322 Value ($000) $46,431 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 781,173 Value ($000) $50,245 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 782,314 Value ($000) $64,423 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 931,446 Value ($000) $89,550 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 763,285 Value ($000) $65,467 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,131,465 Value ($000) $93,233 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,034,089 Value ($000) $85,933 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 938,771 Value ($000) $67,243 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,103,974 Value ($000) $71,338 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 1,159,921 Value ($000) $63,900 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 695,230 Value ($000) $35,979 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,873,429 Value ($000) $85,766 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 457,652 Value ($000) $37,426 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 467,159 Value ($000) $42,348 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 955,137 Value ($000) $77,872 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 817,759 Value ($000) $63,458 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 528,868 Value ($000) $36,709 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 773,640 Value ($000) $49,760 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 743,820 Value ($000) $46,630 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 781,242 Value ($000) $42,523 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 567,739 Value ($000) $36,204 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 544,207 Value ($000) $38,247 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 593,272 Value ($000) $44,406 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 633,388 Value ($000) $44,856 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 512,651 Value ($000) $34,312 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 495,546 Value ($000) $37,052 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 554,565 Value ($000) $42,240 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 568,301 Value ($000) $39,406 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 586,133 Value ($000) $39,875 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 458,344 Value ($000) $31,039 Avg Close $44.80 Range $41.12 - $47.04