WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,145 Value ($000) $2,811 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 16,948 Value ($000) $2,852 Avg Close $163.41 Range $147.74 - $177.85
Q1 2025
Shares 10,199 Value ($000) $1,563 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 9,372 Value ($000) $1,181 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 8,529 Value ($000) $1,092 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,144 Value ($000) $641 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 5,276 Value ($000) $493 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,548 Value ($000) $500 Avg Close $83.03 Range $74.72 - $89.69
Q3 2021
Shares 2,424 Value ($000) $200 Avg Close $76.81 Range $73.17 - $79.94
Q2 2020
Shares 4,372 Value ($000) $226 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 5,468 Value ($000) $250 Avg Close $61.83 Range $20.47 - $75.14
Q4 2017
Shares 3,840 Value ($000) $227 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 5,818 Value ($000) $409 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 5,859 Value ($000) $439 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 5,751 Value ($000) $407 Avg Close $48.83 Range $46.81 - $51.72
Q3 2016
Shares 10,651 Value ($000) $796 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 10,178 Value ($000) $775 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 9,812 Value ($000) $680 Avg Close $44.40 Range $36.55 - $48.41