WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571,378 Value ($000) $662,883 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 4,203,084 Value ($000) $748,737 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 5,084,628 Value ($000) $781,660 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 4,906,779 Value ($000) $751,768 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 5,769,173 Value ($000) $727,089 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,101,824 Value ($000) $781,217 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,818,568 Value ($000) $710,836 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,856,369 Value ($000) $640,659 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 6,018,340 Value ($000) $542,674 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 5,482,151 Value ($000) $449,098 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 5,432,969 Value ($000) $439,473 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 4,709,186 Value ($000) $337,602 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,335,639 Value ($000) $349,751 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 7,189,167 Value ($000) $462,407 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 8,178,299 Value ($000) $673,483 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 7,485,796 Value ($000) $719,684 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 7,339,252 Value ($000) $629,488 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 6,697,347 Value ($000) $551,861 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 7,712,052 Value ($000) $640,872 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 6,571,405 Value ($000) $470,710 Avg Close $59.03 Range $51.96 - $67.11