WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,203 Value ($000) $1,151 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 5,374 Value ($000) $957 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 16,380 Value ($000) $2,518 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 7,626 Value ($000) $1,168 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 13,824 Value ($000) $1,742 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 5,778 Value ($000) $740 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 21,203 Value ($000) $2,211 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 5,047 Value ($000) $472 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,028 Value ($000) $453 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 5,756 Value ($000) $472 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,672 Value ($000) $297 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 3,824 Value ($000) $274 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,165 Value ($000) $273 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,227 Value ($000) $272 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,561 Value ($000) $376 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,615 Value ($000) $444 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 4,810 Value ($000) $413 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 4,488 Value ($000) $370 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 3,627 Value ($000) $301 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,989 Value ($000) $286 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,996 Value ($000) $258 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 4,809 Value ($000) $265 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 7,582 Value ($000) $392 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 9,599 Value ($000) $439 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 9,808 Value ($000) $802 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 10,477 Value ($000) $950 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 11,966 Value ($000) $976 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 14,754 Value ($000) $1,145 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 15,123 Value ($000) $1,050 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 23,697 Value ($000) $1,524 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 26,167 Value ($000) $1,640 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 30,763 Value ($000) $1,674 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 63,060 Value ($000) $4,021 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 63,841 Value ($000) $4,487 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 66,803 Value ($000) $5,000 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 64,232 Value ($000) $4,549 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 62,155 Value ($000) $4,160 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 59,790 Value ($000) $4,470 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 57,484 Value ($000) $4,379 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 90,018 Value ($000) $6,242 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 73,451 Value ($000) $4,997 Avg Close $44.33 Range $39.73 - $48.03