WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,489 Value ($000) $1,947 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 12,372 Value ($000) $2,204 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 11,904 Value ($000) $1,830 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 9,476 Value ($000) $1,435 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 12,223 Value ($000) $1,705 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 11,995 Value ($000) $1,536 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 14,305 Value ($000) $2 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 8,719 Value ($000) $1 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 8,571 Value ($000) $782 Avg Close $83.03 Range $74.72 - $89.69
Q2 2022
Shares 12,109 Value ($000) $989 Avg Close $81.18 Range $70.13 - $90.45
Q3 2021
Shares 5,582 Value ($000) $460 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 5,788 Value ($000) $481 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 7,288 Value ($000) $547 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 7,178 Value ($000) $454 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 5,410 Value ($000) $308 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 5,401 Value ($000) $290 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 7,092 Value ($000) $312 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 7,256 Value ($000) $636 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,724 Value ($000) $474 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 5,790 Value ($000) $480 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 24,759 Value ($000) $1,167 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 24,221 Value ($000) $1,196 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 7,122 Value ($000) $451 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 25,957 Value ($000) $1,523 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 27,109 Value ($000) $1,509 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 7,379 Value ($000) $406 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 7,104 Value ($000) $481 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 14,678 Value ($000) $1,054 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 14,678 Value ($000) $1,054 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 7,375 Value ($000) $512 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 7,505 Value ($000) $465 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 6,764 Value ($000) $529 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 5,588 Value ($000) $381 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 4,637 Value ($000) $314 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 4,090 Value ($000) $277 Avg Close $44.80 Range $41.12 - $47.04