WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $236 Avg Close $186.47 Range $163.11 - $209.05
Q2 2025
Shares 53,206 Value ($000) $8,179 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 33,948 Value ($000) $5,201 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 19,268 Value ($000) $2,428 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 7,019 Value ($000) $899 Avg Close $113.83 Range $100.07 - $128.41
Q1 2024
Shares 19,688 Value ($000) $1,840 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 23,731 Value ($000) $2,140 Avg Close $83.03 Range $74.72 - $89.69
Q4 2022
Shares 18,941 Value ($000) $1,242 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 23,146 Value ($000) $1,489 Avg Close $71.84 Range $57.83 - $79.54
Q4 2021
Shares 13,118 Value ($000) $1,125 Avg Close $75.03 Range $71.30 - $78.82
Q4 2020
Shares 6,848 Value ($000) $443 Avg Close $52.89 Range $44.71 - $63.22
Q1 2020
Shares 5,615 Value ($000) $257 Avg Close $61.83 Range $20.47 - $75.14