WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,117 Value ($000) $5,961 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 29,647 Value ($000) $5,282 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 27,861 Value ($000) $4,283 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 25,286 Value ($000) $3,874 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 24,557 Value ($000) $3,095 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 20,066 Value ($000) $2,569 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 29,947 Value ($000) $3,122 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 29,823 Value ($000) $2,857 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 3,561 Value ($000) $321 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 3,512 Value ($000) $288 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 2,744 Value ($000) $222 Avg Close $72.65 Range $65.81 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,117	$5,961	$186.47	$163.11 - $209.05
Q3 2025	29,647	$5,282	$163.41	$147.74 - $177.85
Q2 2025	27,861	$4,283	$147.88	$128.62 - $155.38
Q1 2025	25,286	$3,874	$140.30	$120.99 - $156.51
Q4 2024	24,557	$3,095	$128.69	$119.64 - $138.32
Q3 2024	20,066	$2,569	$113.83	$100.07 - $128.41
Q2 2024	29,947	$3,122	$95.03	$84.91 - $102.77
Q1 2024	29,823	$2,857	$87.18	$81.99 - $91.35
Q4 2023	3,561	$321	$83.03	$74.72 - $89.69
Q3 2023	3,512	$288	$78.14	$73.72 - $82.67
Q2 2023	2,744	$222	$72.65	$65.81 - $78.47