WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,507 Value ($000) $1,828 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 14,557 Value ($000) $1,864 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 14,557 Value ($000) $1,518 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 14,867 Value ($000) $1,389 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 14,992 Value ($000) $1,352 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 15,092 Value ($000) $1,236 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 15,117 Value ($000) $1,223 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 15,117 Value ($000) $1,084 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 15,117 Value ($000) $991 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 15,117 Value ($000) $972 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 15,167 Value ($000) $1,249 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 15,367 Value ($000) $1,477 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 15,367 Value ($000) $1,318 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 15,367 Value ($000) $1,266 Avg Close $76.81 Range $73.17 - $79.94

Q2 2021

Shares 15,367 Value ($000) $1,277 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 16,192 Value ($000) $1,160 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 16,642 Value ($000) $1,075 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 16,712 Value ($000) $921 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 16,712 Value ($000) $865 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 16,708 Value ($000) $765 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 16,880 Value ($000) $1,380 Avg Close $71.12 Range $64.08 - $76.98

Q3 2016

Shares 21,477 Value ($000) $1,606 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 21,474 Value ($000) $1,636 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 22,371 Value ($000) $1,551 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 22,971 Value ($000) $1,563 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 22,971 Value ($000) $1,556 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,507	$1,828	$128.69	$119.64 - $138.32
Q3 2024	14,557	$1,864	$113.83	$100.07 - $128.41
Q2 2024	14,557	$1,518	$95.03	$84.91 - $102.77
Q1 2024	14,867	$1,389	$87.18	$81.99 - $91.35
Q4 2023	14,992	$1,352	$83.03	$74.72 - $89.69
Q3 2023	15,092	$1,236	$78.14	$73.72 - $82.67
Q2 2023	15,117	$1,223	$72.65	$65.81 - $78.47
Q1 2023	15,117	$1,084	$67.78	$60.99 - $73.16
Q4 2022	15,117	$991	$59.61	$52.16 - $67.25
Q3 2022	15,117	$972	$71.84	$57.83 - $79.54
Q2 2022	15,167	$1,249	$81.18	$70.13 - $90.45
Q1 2022	15,367	$1,477	$78.67	$71.27 - $89.58
Q4 2021	15,367	$1,318	$75.03	$71.30 - $78.82
Q3 2021	15,367	$1,266	$76.81	$73.17 - $79.94
Q2 2021	15,367	$1,277	$67.92	$62.98 - $74.99
Q1 2021	16,192	$1,160	$59.03	$51.96 - $67.11
Q4 2020	16,642	$1,075	$52.89	$44.71 - $63.22
Q3 2020	16,712	$921	$47.28	$41.13 - $53.49
Q2 2020	16,712	$865	$41.78	$30.43 - $55.39
Q1 2020	16,708	$765	$61.83	$20.47 - $75.14
Q4 2019	16,880	$1,380	$71.12	$64.08 - $76.98
Q3 2016	21,477	$1,606	$54.00	$51.23 - $56.24
Q2 2016	21,474	$1,636	$49.51	$46.06 - $53.39
Q1 2016	22,371	$1,551	$44.40	$36.55 - $48.41
Q4 2015	22,971	$1,563	$44.33	$39.73 - $48.03
Q3 2015	22,971	$1,556	$44.80	$41.12 - $47.04