WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112 Value ($000) $763 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,472 Value ($000) $619 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,643 Value ($000) $406 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,497 Value ($000) $383 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,386 Value ($000) $301 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,416 Value ($000) $309 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,285 Value ($000) $238 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 2,313 Value ($000) $216 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 2,447 Value ($000) $221 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 2,554 Value ($000) $209 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 2,959 Value ($000) $239 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 3,330 Value ($000) $239 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 3,085 Value ($000) $202 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 6,895 Value ($000) $443,487 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,166 Value ($000) $260,775 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,629 Value ($000) $252,788 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,611 Value ($000) $223,952 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,592 Value ($000) $230,951 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,551 Value ($000) $212,035 Avg Close $67.92 Range $62.98 - $74.99
Q3 2019
Shares 3,958 Value ($000) $358,804 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 3,841 Value ($000) $313,208 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,336 Value ($000) $258,873 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,332 Value ($000) $231,274 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 3,354 Value ($000) $215,729 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 2,841 Value ($000) $178,102 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 2,121 Value ($000) $115 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 6,874 Value ($000) $438 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 6,560 Value ($000) $461 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 7,270 Value ($000) $544 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 7,662 Value ($000) $543 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 8,953 Value ($000) $599 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 9,443 Value ($000) $706 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 9,369 Value ($000) $714 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 8,686 Value ($000) $602 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 8,109 Value ($000) $552 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 8,072 Value ($000) $547 Avg Close $44.80 Range $41.12 - $47.04