WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $246 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,365 Value ($000) $243 Avg Close $163.41 Range $147.74 - $177.85
Q1 2025
Shares 1,698 Value ($000) $260 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,885 Value ($000) $238 Avg Close $128.69 Range $119.64 - $138.32
Q3 2019
Shares 2,286 Value ($000) $207 Avg Close $71.56 Range $65.47 - $76.43
Q4 2018
Shares 12,183 Value ($000) $846 Avg Close $54.11 Range $48.11 - $59.77
Q4 2017
Shares 4,858 Value ($000) $305 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 4,006 Value ($000) $274 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 5,221 Value ($000) $379 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 5,059 Value ($000) $361 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,175 Value ($000) $228 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,175 Value ($000) $228 Avg Close $54.00 Range $51.23 - $56.24