WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,811 Value ($000) $1,821 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 10,531 Value ($000) $1,876 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 10,871 Value ($000) $1,671 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 10,136 Value ($000) $1,553 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 11,914 Value ($000) $1,502 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 11,130 Value ($000) $1,425 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 9,274 Value ($000) $967 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 10,529 Value ($000) $984 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 10,463 Value ($000) $943 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 24,196 Value ($000) $1,982 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 23,732 Value ($000) $1,920 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 23,656 Value ($000) $1,696 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 23,370 Value ($000) $2 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 22,904 Value ($000) $1,473 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 29,926 Value ($000) $2,465 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 31,094 Value ($000) $2,989 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 30,112 Value ($000) $2,582 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 32,388 Value ($000) $2,669 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 26,668 Value ($000) $2,216 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 65,620 Value ($000) $4,700 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 78,725 Value ($000) $5,087 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 107,039 Value ($000) $5,897 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 114,654 Value ($000) $5,933 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 371,688 Value ($000) $17,016 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 299,561 Value ($000) $24,498 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 307,319 Value ($000) $27,858 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 309,660 Value ($000) $25,247 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 299,831 Value ($000) $23,267 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 328,332 Value ($000) $22,790 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 328,798 Value ($000) $20,816 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 315,329 Value ($000) $19,803 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 258,227 Value ($000) $14,055 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 208,215 Value ($000) $13,278 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 202,317 Value ($000) $14,219 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 203,897 Value ($000) $15,262 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 193,952 Value ($000) $13,736 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 183,676 Value ($000) $12,293 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 170,159 Value ($000) $12,723 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 167,148 Value ($000) $12,732 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 187,707 Value ($000) $13,016 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 152,806 Value ($000) $10,395 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 224,194 Value ($000) $15,182 Avg Close $44.80 Range $41.12 - $47.04