WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,845 Value ($000) $7,210 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 33,079 Value ($000) $5,893 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 33,069 Value ($000) $5,084 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 28,880 Value ($000) $4,425 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 25,923 Value ($000) $3,267 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 25,203 Value ($000) $3,227 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 26,840 Value ($000) $2,798 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 20,894 Value ($000) $1,952 Avg Close $87.18 Range $81.99 - $91.35

Q3 2023

Shares 4,409 Value ($000) $361 Avg Close $78.14 Range $73.72 - $82.67

Q3 2020

Shares 7,886 Value ($000) $434,000 Avg Close $47.28 Range $41.13 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,845	$7,210	$186.47	$163.11 - $209.05
Q3 2025	33,079	$5,893	$163.41	$147.74 - $177.85
Q2 2025	33,069	$5,084	$147.88	$128.62 - $155.38
Q1 2025	28,880	$4,425	$140.30	$120.99 - $156.51
Q4 2024	25,923	$3,267	$128.69	$119.64 - $138.32
Q3 2024	25,203	$3,227	$113.83	$100.07 - $128.41
Q2 2024	26,840	$2,798	$95.03	$84.91 - $102.77
Q1 2024	20,894	$1,952	$87.18	$81.99 - $91.35
Q3 2023	4,409	$361	$78.14	$73.72 - $82.67
Q3 2020	7,886	$434,000	$47.28	$41.13 - $53.49