WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,877 Value ($000) $507 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 7,877 Value ($000) $494 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 6,632 Value ($000) $361 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 6,324 Value ($000) $403 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 12,620 Value ($000) $886 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 6,310 Value ($000) $472 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 6,565 Value ($000) $465 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 6,565 Value ($000) $439 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 6,035 Value ($000) $451 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 6,054 Value ($000) $461 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 6,074 Value ($000) $421 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 6,109 Value ($000) $416 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 6,159 Value ($000) $417 Avg Close $44.80 Range $41.12 - $47.04