WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $305 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,506 Value ($000) $268 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,607 Value ($000) $247 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,605 Value ($000) $246 Avg Close $140.30 Range $120.99 - $156.51
Q3 2024
Shares 1,690 Value ($000) $216 Avg Close $113.83 Range $100.07 - $128.41
Q4 2019
Shares 6,888 Value ($000) $563 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 7,330 Value ($000) $664 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 7,430 Value ($000) $617 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 7,086 Value ($000) $550 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 7,258 Value ($000) $504 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 7,298 Value ($000) $469 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 7,229 Value ($000) $453 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,953 Value ($000) $324 Avg Close $42.96 Range $39.59 - $48.82